1000SATS

1000SATS · 美元计价

$0.00000935

-7.33% ≈ ￥0.00006171 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.00001009

24H 成交量$70.66万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
486	BARDLombard	$0.1064	$0.1162	$0.1007	$42.14万	$4,539.06万	-5.17%
5	BNB币安币	$695.82	$754.29	$680.00	$4.38亿	$985.64亿	-6.49%
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
521	XAISideShift	$0.00708	$0.00801	$0.00668	$36.19万	$1,658.27万	-7.33%
27	AAVEAave	$124.58	$138.00	$115.23	$4,423.54万	$21.14亿	-6.54%
628	UVXYBUVXYB	$18.85	$18.89	$16.76	$16.42万	—	9.98%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
411	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$58.31万	$4,475.32万	-3.80%
345	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$75.41万	—	-8.65%
50	INJInjective	$7.082	$8.20	$6.93	$1,829.91万	$8.14亿	-11.92%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.53	$10.01	$7.44	$1,143.72万	$984.84万	-24.55%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
516	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
348	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.19万	—	-5.11%
10	TRX波场	$0.3317	$0.3654	$0.3286	$2.22亿	$314.71亿	0.06%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
431	LINEALinea	$0.002319	$0.002571	$0.00216	$53.97万	$6,234.04万	-7.61%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
99	CHIPUSD.AI	$0.043	$0.05286	$0.04041	$584.48万	$1.03亿	-14.19%