Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
480	BARDLombard	$0.1078	$0.1162	$0.1007	$43.19万	$4,539.06万	-1.73%
5	BNB币安币	$701.77	$754.29	$680.00	$4.40亿	$985.64亿	-5.32%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00713	$0.00801	$0.00668	$36.75万	$1,658.27万	-6.06%
26	AAVEAave	$126.36	$138.00	$115.23	$4,341.21万	$21.14亿	-4.81%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.97万	—	3.17%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
405	POLYXPolymesh	$0.03227	$0.03385	$0.03067	$61.08万	$4,475.32万	-1.53%
364	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$71.33万	—	-5.67%
47	INJInjective	$7.231	$8.20	$6.93	$1,945.11万	$8.14亿	-9.42%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$7.52	$10.12	$7.50	$1,038.96万	$984.84万	-24.04%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.38万	—	-5.38%
10	TRX波场	$0.34	$0.3654	$0.3286	$2.08亿	$314.71亿	2.56%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
383	LINEALinea	$0.002353	$0.002571	$0.00216	$65.56万	$6,234.04万	-5.39%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
96	CHIPUSD.AI	$0.04361	$0.05286	$0.04041	$611.35万	$1.03亿	-9.22%