Linea

LINEA · 美元计价

$0.002306

-6.03% ≈ ￥0.01522 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.002571

24H 最低$0.00216

今日开盘$0.002454

24H 成交量$66.03万

流通市值$6,234.04万

24H 涨跌额(-$0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.00206952

最低日期2026-08-19

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
487	BARDLombard	$0.1067	$0.1162	$0.1007	$40.83万	$4,539.06万	-2.11%
4	BNB币安币	$707.65	$754.29	$680.00	$4.95亿	$985.64亿	-5.87%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
508	XAISideShift	$0.00712	$0.00801	$0.00668	$37.08万	$1,658.27万	-5.45%
26	AAVEAave	$125.31	$138.00	$115.23	$4,203.00万	$21.14亿	-4.37%
647	UVXYBUVXYB	$18.09	$18.24	$16.76	$13.70万	—	2.20%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
348	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$74.27万	$4,475.32万	-1.02%
364	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.17万	—	-6.80%
46	INJInjective	$7.275	$8.20	$6.93	$2,024.01万	$8.14亿	-5.36%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$8.57	$10.12	$8.31	$969.84万	$984.84万	-11.47%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
350	KSTRBKSTRB	$16.91	$18.03	$16.61	$73.70万	—	-5.16%
12	TRX波场	$0.3316	$0.3654	$0.3286	$1.91亿	$314.71亿	0.06%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.03万	$6,234.04万	-6.03%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
93	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$616.57万	$1.03亿	-10.93%