Hamster Kombat

HMSTR · 美元计价

$0.0001397

-0.85% ≈ ￥0.00092202 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001409

24H 成交量$63.88万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
481	BARDLombard	$0.1073	$0.1162	$0.1007	$42.85万	$4,539.06万	-1.47%
4	BNB币安币	$702.87	$754.29	$680.00	$4.75亿	$985.64亿	-6.25%
494	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.0071	$0.00801	$0.00668	$36.46万	$1,658.27万	-5.71%
26	AAVEAave	$125.1	$138.00	$115.23	$4,330.13万	$21.14亿	-4.60%
645	UVXYBUVXYB	$17.99	$18.24	$16.76	$14.06万	—	3.45%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
381	POLYXPolymesh	$0.03188	$0.03385	$0.03067	$66.05万	$4,475.32万	-2.15%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.93万	—	-6.59%
47	INJInjective	$7.186	$8.20	$6.93	$2,017.84万	$8.14亿	-7.88%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.84	$10.12	$7.67	$1,024.49万	$984.84万	-19.75%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.78万	—	-5.64%
12	TRX波场	$0.3327	$0.3654	$0.3286	$2.02亿	$314.71亿	0.42%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
383	LINEALinea	$0.002312	$0.002571	$0.00216	$65.30万	$6,234.04万	-6.02%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
93	CHIPUSD.AI	$0.04261	$0.05286	$0.04041	$611.56万	$1.03亿	-10.91%