ChainGPT

CGPT · 美元计价

$0.01914

-4.44% ≈ ￥0.126324 (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高$0.02063

24H 最低$0.01887

今日开盘$0.02003

24H 成交量$71.35万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
482	BARDLombard	$0.1072	$0.1162	$0.1007	$43.18万	$4,539.06万	-3.25%
5	BNB币安币	$700.36	$754.29	$680.00	$4.40亿	$985.64亿	-5.26%
494	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.0071	$0.00801	$0.00668	$37.12万	$1,658.27万	-6.58%
27	AAVEAave	$125.64	$138.00	$115.23	$4,389.98万	$21.14亿	-5.24%
645	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.08万	—	2.56%
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
411	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.86%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.37万	—	-6.52%
48	INJInjective	$7.198	$8.20	$6.93	$1,896.88万	$8.14亿	-8.54%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.71	$10.12	$7.48	$1,070.10万	$984.84万	-21.17%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.52万	—	-5.38%
10	TRX波场	$0.3386	$0.3654	$0.3286	$2.12亿	$314.71亿	2.14%
425	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
385	LINEALinea	$0.002346	$0.002571	$0.00216	$66.10万	$6,234.04万	-5.63%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
96	CHIPUSD.AI	$0.04418	$0.05286	$0.04041	$610.40万	$1.03亿	-8.42%