Coherent (bStocks Tokenized St

COHRB · 美元计价

$217.55

-8.04% ≈ ￥1435.83 (-$19.01)

更新于 2026-10-30 18:05:01

24H 最高$246.59

24H 最低$216.48

今日开盘$236.56

24H 成交量$64.31万

流通市值$959.43万

24H 涨跌额(-$19.01)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
480	BARDLombard	$0.107	$0.1162	$0.1007	$42.99万	$4,539.06万	-1.65%
5	BNB币安币	$702.63	$754.29	$680.00	$4.62亿	$985.64亿	-6.08%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00708	$0.00801	$0.00668	$36.60万	$1,658.27万	-5.98%
26	AAVEAave	$124.73	$138.00	$115.23	$4,334.20万	$21.14亿	-5.02%
645	UVXYBUVXYB	$18	$18.24	$16.76	$14.02万	—	3.51%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
381	POLYXPolymesh	$0.03197	$0.03385	$0.03067	$66.03万	$4,475.32万	-1.99%
364	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.96万	—	-6.82%
47	INJInjective	$7.166	$8.20	$6.93	$2,024.37万	$8.14亿	-8.22%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.86	$10.12	$7.67	$1,023.64万	$984.84万	-20.93%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
346	KSTRBKSTRB	$16.87	$18.03	$16.61	$74.95万	—	-5.86%
12	TRX波场	$0.333	$0.3654	$0.3286	$2.03亿	$314.71亿	0.45%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
384	LINEALinea	$0.002318	$0.002571	$0.00216	$65.17万	$6,234.04万	-6.04%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
93	CHIPUSD.AI	$0.04286	$0.05286	$0.04041	$612.29万	$1.03亿	-10.07%