Synthetix

SNX · 美元计价

$0.1834

-8.12% ≈ ￥1.2104 (-$0.02)

更新于 2026-10-30 20:55:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1996

24H 成交量$65.41万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
485	BARDLombard	$0.1073	$0.1162	$0.1007	$42.48万	$4,539.06万	-3.16%
5	BNB币安币	$700.49	$754.29	$680.00	$4.34亿	$985.64亿	-5.47%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
518	XAISideShift	$0.00712	$0.00801	$0.00668	$36.64万	$1,658.27万	-6.81%
27	AAVEAave	$126.18	$138.00	$115.23	$4,384.79万	$21.14亿	-5.08%
642	UVXYBUVXYB	$18.13	$18.24	$16.76	$14.32万	—	4.68%
301	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
409	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$59.42万	$4,475.32万	-3.06%
356	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$72.94万	—	-7.16%
49	INJInjective	$7.258	$8.20	$6.93	$1,884.51万	$8.14亿	-7.78%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.63	$10.12	$7.48	$1,075.63万	$984.84万	-23.09%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
342	KSTRBKSTRB	$16.92	$18.03	$16.61	$75.44万	—	-4.89%
10	TRX波场	$0.3318	$0.3654	$0.3286	$2.20亿	$314.71亿	0.09%
421	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
415	LINEALinea	$0.002342	$0.002571	$0.00216	$57.49万	$6,234.04万	-6.47%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
98	CHIPUSD.AI	$0.04434	$0.05286	$0.04041	$611.75万	$1.03亿	-8.52%