Aster

ASTER · 美元计价

$0.683

-4.01% ≈ ￥4.5078 (-$0.03)

更新于 2026-10-30 21:30:02

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.7115

24H 成交量$1,509.76万

流通市值$18.09亿

24H 涨跌额(-$0.03)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
485	BARDLombard	$0.1068	$0.1162	$0.1007	$42.24万	$4,539.06万	-4.39%
5	BNB币安币	$699.1	$754.29	$680.00	$4.32亿	$985.64亿	-6.10%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
519	XAISideShift	$0.00708	$0.00801	$0.00668	$36.45万	$1,658.27万	-7.57%
27	AAVEAave	$124.71	$138.00	$115.23	$4,413.31万	$21.14亿	-6.29%
641	UVXYBUVXYB	$18.21	$18.24	$16.76	$14.44万	—	4.42%
301	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
409	POLYXPolymesh	$0.03197	$0.03385	$0.03067	$59.00万	$4,475.32万	-3.30%
353	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$73.19万	—	-7.57%
49	INJInjective	$7.124	$8.20	$6.93	$1,895.34万	$8.14亿	-10.60%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$7.68	$10.03	$7.48	$1,091.16万	$984.84万	-23.20%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
344	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.69万	—	-5.06%
10	TRX波场	$0.3324	$0.3654	$0.3286	$2.22亿	$314.71亿	0.18%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
425	LINEALinea	$0.002325	$0.002571	$0.00216	$55.02万	$6,234.04万	-7.67%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
99	CHIPUSD.AI	$0.04359	$0.05286	$0.04041	$589.51万	$1.03亿	-11.65%