GMT

GMT · 美元计价

$0.0065

-6.48% ≈ ￥0.0429 (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00695

24H 成交量$52.85万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
485	BARDLombard	$0.1069	$0.1162	$0.1007	$42.25万	$4,539.06万	-4.30%
5	BNB币安币	$699.94	$754.29	$680.00	$4.33亿	$985.64亿	-5.83%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
519	XAISideShift	$0.0071	$0.00801	$0.00668	$36.45万	$1,658.27万	-6.82%
27	AAVEAave	$125.33	$138.00	$115.23	$4,421.08万	$21.14亿	-5.33%
640	UVXYBUVXYB	$18.36	$18.38	$16.76	$14.68万	—	5.03%
301	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
410	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$59.11万	$4,475.32万	-3.12%
352	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$73.56万	—	-7.80%
49	INJInjective	$7.147	$8.20	$6.93	$1,894.66万	$8.14亿	-9.72%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$7.78	$10.03	$7.44	$1,103.31万	$984.84万	-18.96%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
342	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.40万	—	-4.85%
10	TRX波场	$0.3327	$0.3654	$0.3286	$2.22亿	$314.71亿	0.27%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
427	LINEALinea	$0.002316	$0.002571	$0.00216	$54.98万	$6,234.04万	-7.58%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
99	CHIPUSD.AI	$0.04381	$0.05286	$0.04041	$589.88万	$1.03亿	-10.30%