Initia

INIT · 美元计价

$0.18352

-14.19% ≈ ￥1.2112 (-$0.03)

更新于 2026-10-31 10:40:02

24H 最高$0.22873

24H 最低$0.17409

今日开盘$0.21387

24H 成交量$627.56万

流通市值$3,847.07万

24H 涨跌额(-$0.03)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
576	BARDLombard	$0.1114	$0.1126	$0.1026	$18.62万	$4,294.29万	8.05%
5	BNB币安币	$705.06	$722.08	$694.00	$1.75亿	$919.99亿	-1.36%
411	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
641	XAISideShift	$0.00722	$0.00735	$0.00687	$11.13万	$1,516.15万	4.34%
31	AAVEAave	$130.81	$132.51	$121.20	$2,277.43万	$19.39亿	7.41%
561	UVXYBUVXYB	$18.98	$21.20	$17.82	$20.84万	—	4.46%
234	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
541	POLYXPolymesh	$0.03274	$0.03328	$0.03095	$22.79万	$4,295.73万	5.21%
424	1000CHEEMS1000CHEEMS	$0.000422	$0.000424	$0.000406	$37.80万	—	1.69%
56	INJInjective	$7.155	$7.45	$6.86	$967.68万	$7.11亿	0.25%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.83	$9.13	$6.30	$780.09万	$708.42万	-21.58%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
431	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
461	KSTRBKSTRB	$16.77	$18.03	$16.61	$33.05万	—	-5.04%
9	TRX波场	$0.3247	$0.3571	$0.3207	$1.24亿	$317.65亿	-9.02%
320	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
525	LINEALinea	$0.002397	$0.002413	$0.002254	$25.41万	$5,742.78万	5.41%
640	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
115	CHIPUSD.AI	$0.04426	$0.0451	$0.04147	$260.47万	$8,849.36万	5.18%