Micron Technology (bStocks Tok

MUB · 美元计价

$897.92

-5.70% ≈ ￥5926.27 (-$54.32)

更新于 2026-10-30 22:45:02

24H 最高$957.66

24H 最低$872.90

今日开盘$952.24

24H 成交量$1,627.36万

流通市值$6,568.21万

24H 涨跌额(-$54.32)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
485	BARDLombard	$0.1075	$0.1162	$0.1007	$41.74万	$4,539.06万	-4.70%
5	BNB币安币	$697.48	$754.29	$680.00	$4.36亿	$985.64亿	-6.76%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
520	XAISideShift	$0.00716	$0.00801	$0.00668	$36.11万	$1,658.27万	-7.73%
28	AAVEAave	$125.79	$138.00	$115.23	$4,349.02万	$21.14亿	-7.13%
627	UVXYBUVXYB	$18.54	$19.00	$16.76	$17.05万	—	8.55%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
420	POLYXPolymesh	$0.03204	$0.03385	$0.03067	$56.95万	$4,475.32万	-4.30%
345	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$76.10万	—	-9.23%
51	INJInjective	$7.129	$8.20	$6.93	$1,761.72万	$8.14亿	-11.68%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$7.55	$9.94	$7.28	$1,164.31万	$984.84万	-23.19%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
343	KSTRBKSTRB	$16.93	$18.03	$16.61	$76.21万	—	-4.78%
10	TRX波场	$0.3345	$0.3654	$0.3286	$2.23亿	$314.71亿	0.94%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
430	LINEALinea	$0.002345	$0.002571	$0.00216	$54.05万	$6,234.04万	-7.68%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
102	CHIPUSD.AI	$0.04339	$0.05286	$0.04041	$555.65万	$1.03亿	-15.52%