OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-31 06:50:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
561	BARDLombard	$0.1111	$0.1113	$0.1007	$25.08万	$4,294.29万	3.74%
5	BNB币安币	$700.05	$722.08	$682.16	$2.80亿	$919.99亿	-0.51%
458	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
592	XAISideShift	$0.00719	$0.00727	$0.00668	$19.95万	$1,516.15万	0.14%
27	AAVEAave	$128.84	$129.53	$115.23	$3,404.00万	$19.39亿	5.71%
574	UVXYBUVXYB	$19.05	$21.20	$17.51	$22.61万	—	7.45%
262	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
505	POLYXPolymesh	$0.03299	$0.03299	$0.03067	$34.63万	$4,295.73万	1.76%
374	1000CHEEMS1000CHEEMS	$0.000418	$0.000425	$0.0004	$56.05万	—	-0.71%
53	INJInjective	$7.144	$7.45	$6.86	$1,318.25万	$7.11亿	-3.39%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$9.13	$6.30	$891.48万	$708.42万	-21.35%
182	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
486	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
410	KSTRBKSTRB	$16.74	$18.03	$16.61	$48.74万	—	-4.34%
10	TRX波场	$0.3276	$0.3636	$0.3275	$1.57亿	$317.65亿	-7.48%
368	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
445	LINEALinea	$0.002378	$0.002383	$0.00216	$41.70万	$5,742.78万	0.76%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
112	CHIPUSD.AI	$0.04453	$0.0451	$0.04041	$389.77万	$8,849.36万	2.46%