Pump.fun
PUMP · 美元计价
$0.004288
-1.70%
≈ ￥0.028301
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004362
24H 成交量$1,909.20万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 600 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1077 | $13.63万 | $4,426.59万 | -0.18% |
| 7 |
BNB币安币
|
$757.06 | $762.20 | $744.30 | $1.15亿 | $999.37亿 | 1.56% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 627 |
XAISideShift
|
$0.00766 | $0.00793 | $0.00752 | $11.00万 | $1,659.36万 | -2.17% |
| 36 |
AAVEAave
|
$131.8 | $138.73 | $128.54 | $1,544.92万 | $20.75亿 | -1.94% |
| 664 |
UVXYBUVXYB
|
$17.63 | $18.02 | $17.05 | $7.14万 | — | -2.00% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 319 |
POLYXPolymesh
|
$0.03239 | $0.0339 | $0.0321 | $52.99万 | $4,443.58万 | -0.95% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.46万 | — | -1.10% |
| 50 |
INJInjective
|
$7.672 | $8.21 | $7.52 | $1,145.14万 | $8.09亿 | -3.55% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $9.39 | $616.62万 | $1,014.66万 | 0.51% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 373 |
KSTRBKSTRB
|
$18.17 | $18.98 | $17.69 | $39.21万 | — | -3.30% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,825.47万 | $312.78亿 | -0.03% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 464 |
LINEALinea
|
$0.002483 | $0.002563 | $0.002429 | $27.17万 | $6,199.39万 | -0.60% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 63 |
CHIPUSD.AI
|
$0.04817 | $0.05764 | $0.04738 | $707.37万 | $9,861.27万 | -11.34% |
相关站点
共 40 个
达世币 - 比特币
Gram - 币种排行
恒星币 - 数字货币市值
USD.AI - 数字货币市值
MyShell - 以太坊ETH价格
Gitcoin - 加密货币行情
Sui - 比特币行情
币安币 - BTC行情
比特币
United Stables - 比特币行情
Ethena - 比特币
LITEB - 加密货币行情
Aster - 比特币
Sui - 比特币行情
比特币
Filecoin - 数字货币市值
Ripple USD - 数字货币市值
LITEB - 数字货币市值
Haedal - 数字货币市值
MyShell - 币种排行
Raydium - 以太坊ETH价格
Aave - 以太坊ETH价格
Starknet - 比特币
Ethena - 比特币
USDC - 比特币行情
Zama - 币种排行
Uniswap - 数字货币市值
以太坊 - 以太坊ETH价格
USD.AI - 比特币
PAX Gold - 比特币行情
Tokamak - 加密货币行情
波场 - 数字货币市值
Sui - BTC行情
USD1 - 币种排行
Renzo - 数字货币市值
Blur - 加密货币行情
RWUSD - 币种排行
Polkadot - BTC行情
Official Trump - BTC行情
Bittensor - 比特币行情