SQQQB

SQQQB · 美元计价

$40.81

8.34% ≈ ￥269.346 ($3.14)

更新于 2026-10-30 20:40:03

24H 最高$40.97

24H 最低$37.37

今日开盘$37.67

24H 成交量$15.73万

流通市值—

24H 涨跌额($3.14)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
484	BARDLombard	$0.1075	$0.1162	$0.1007	$42.48万	$4,539.06万	-2.89%
5	BNB币安币	$699.07	$754.29	$680.00	$4.36亿	$985.64亿	-5.74%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
514	XAISideShift	$0.00713	$0.00801	$0.00668	$36.93万	$1,658.27万	-6.68%
27	AAVEAave	$126.48	$138.00	$115.23	$4,387.57万	$21.14亿	-5.24%
644	UVXYBUVXYB	$18.07	$18.24	$16.76	$14.22万	—	3.79%
300	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
409	POLYXPolymesh	$0.032	$0.03385	$0.03067	$59.42万	$4,475.32万	-3.21%
357	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.74万	—	-6.94%
48	INJInjective	$7.264	$8.20	$6.93	$1,899.74万	$8.14亿	-7.88%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,075.68万	$984.84万	-22.28%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
513	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
344	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.67万	—	-5.21%
10	TRX波场	$0.3314	$0.3654	$0.3286	$2.20亿	$314.71亿	-0.06%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
413	LINEALinea	$0.002347	$0.002571	$0.00216	$57.73万	$6,234.04万	-6.38%
661	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
98	CHIPUSD.AI	$0.04433	$0.05286	$0.04041	$611.36万	$1.03亿	-8.82%