斯蒂姆币

STEEM · 美元计价

$0.04829

-0.68% ≈ ￥0.318714 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04862

24H 成交量$33.19万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
481	BARDLombard	$0.1081	$0.1162	$0.1007	$43.36万	$4,539.06万	-1.91%
5	BNB币安币	$702.76	$754.29	$680.00	$4.40亿	$985.64亿	-4.90%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00716	$0.00801	$0.00668	$36.82万	$1,658.27万	-5.79%
26	AAVEAave	$126.03	$138.00	$115.23	$4,366.15万	$21.14亿	-5.50%
645	UVXYBUVXYB	$17.92	$18.24	$16.76	$14.26万	—	2.81%
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
408	POLYXPolymesh	$0.0322	$0.03385	$0.03067	$60.89万	$4,475.32万	-1.98%
363	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.82万	—	-6.08%
48	INJInjective	$7.229	$8.20	$6.93	$1,918.08万	$8.14亿	-8.37%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.74	$10.12	$7.48	$1,057.66万	$984.84万	-21.58%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
345	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.37万	—	-5.38%
10	TRX波场	$0.34	$0.3654	$0.3286	$2.10亿	$314.71亿	2.53%
424	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
384	LINEALinea	$0.002358	$0.002571	$0.00216	$65.85万	$6,234.04万	-5.34%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
96	CHIPUSD.AI	$0.04426	$0.05286	$0.04041	$608.61万	$1.03亿	-8.52%