Bittensor

TAO · 美元计价

$237

4.04% ≈ ￥1564.2 ($9.20)

更新于 2026-10-31 10:05:02

24H 最高$240.10

24H 最低$227.10

今日开盘$227.8

24H 成交量$1,847.07万

流通市值$27.36亿

24H 涨跌额($9.20)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
567	BARDLombard	$0.1115	$0.1126	$0.1016	$20.42万	$4,294.29万	9.74%
5	BNB币安币	$704.6	$722.08	$694.00	$1.88亿	$919.99亿	0.30%
414	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
639	XAISideShift	$0.00722	$0.00735	$0.00679	$11.45万	$1,516.15万	6.18%
31	AAVEAave	$131.22	$132.51	$119.37	$2,328.64万	$19.39亿	9.86%
559	UVXYBUVXYB	$18.98	$21.20	$17.82	$21.04万	—	4.63%
239	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
541	POLYXPolymesh	$0.03292	$0.03328	$0.03069	$23.22万	$4,295.73万	7.27%
424	1000CHEEMS1000CHEEMS	$0.000421	$0.000424	$0.000406	$38.86万	—	2.93%
55	INJInjective	$7.131	$7.45	$6.86	$1,017.89万	$7.11亿	2.16%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$9.13	$6.30	$791.91万	$708.42万	-19.22%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
434	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
433	KSTRBKSTRB	$16.79	$18.03	$16.61	$37.02万	—	-4.44%
9	TRX波场	$0.324	$0.3599	$0.3207	$1.27亿	$317.65亿	-9.67%
323	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
517	LINEALinea	$0.002393	$0.002413	$0.002226	$26.84万	$5,742.78万	7.17%
642	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
117	CHIPUSD.AI	$0.04365	$0.0451	$0.04113	$271.80万	$8,849.36万	6.02%