ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.93

-6.77% ≈ ￥421.938 (-$4.64)

更新于 2026-10-30 21:40:02

24H 最高$70.05

24H 最低$63.10

今日开盘$68.57

24H 成交量$644.71万

流通市值$1,267.43万

24H 涨跌额(-$4.64)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
486	BARDLombard	$0.1068	$0.1162	$0.1007	$42.11万	$4,539.06万	-4.13%
5	BNB币安币	$698.09	$754.29	$680.00	$4.34亿	$985.64亿	-6.01%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
519	XAISideShift	$0.0071	$0.00801	$0.00668	$36.45万	$1,658.27万	-7.07%
27	AAVEAave	$124.92	$138.00	$115.23	$4,424.66万	$21.14亿	-5.50%
637	UVXYBUVXYB	$18.19	$18.43	$16.76	$15.07万	—	4.00%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
410	POLYXPolymesh	$0.03205	$0.03385	$0.03067	$59.00万	$4,475.32万	-3.06%
350	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$73.68万	—	-7.80%
49	INJInjective	$7.126	$8.20	$6.93	$1,885.90万	$8.14亿	-10.49%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$7.93	$10.03	$7.44	$1,104.02万	$984.84万	-17.91%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
343	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.14万	—	-4.85%
10	TRX波场	$0.3318	$0.3654	$0.3286	$2.23亿	$314.71亿	0.00%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
427	LINEALinea	$0.002328	$0.002571	$0.00216	$54.93万	$6,234.04万	-7.03%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
99	CHIPUSD.AI	$0.04362	$0.05286	$0.04041	$590.27万	$1.03亿	-11.22%